Precision Ag

Merchandise

News

Cash Bids

Weather

Contact Us

Weather Recap

Detailed Weather >

Read the Latest Newsletter Here!

Soil Testing Pays Big Dividends

MRGA added soil sampling services in 2018, as more and more growers began taking a hard look at crop input expenses. Although grid and zone sampling offer a more complete picture of your soil’s nutrient and pH status, even whole field sampling can tell us a lot.

Learn More >

MRGA News

More News >

Maple River Grain and Ag

Casselton Parks and Recreation Donation w/CoBank

Maple River Coop, (dba MRGA), is proud to support Casselton Parks and Recreation! We’re excited to share that MRGA contributed $5,000 to Casselton Parks and Recreation, and wit...

May 27, 2025

Maple River Grain and Ag

Sponsor of 2025 Casselton Summerfest

We are issuing a challenge to other local businesses in Casselton to join us in sponsoring this cherished tradition. Let’s work together to keep Summerfest thriving for years to c...

May 15, 2025

Maple River Grain and Ag

Tour Group | May 8th

We had the pleasure of hosting a group of visitors from Cambodia and Kazakhstan this pst week for a tour of our facility!

May 12, 2025

MRGA And Ag Insights

Casselton - Terminal

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	June 25	3.83	-0.50	0'0	433'4	CN25
Corn	July 25	3.83	-0.50	0'0	433'4	CN25
Corn	Aug 25	3.84	-0.45	0'2	429'2	CU25
Corn	Sep 25	3.79	-0.50	0'2	429'2	CU25
Corn	New Crop 2025	3.84	-0.60	0'2	444'2	CZ25
Corn	Dec 25	3.94	-0.50	0'2	444'2	CZ25
Corn	Jan 26	4.04	-0.55	0'2	459'4	CH26
Corn	Feb 26	4.09	-0.50	0'2	459'4	CH26
Corn	March 26	4.09	-0.50	0'2	459'4	CH26
Corn	Apr 26	4.19	-0.50	0'2	469'0	CK26
Corn	May 26	4.19	-0.50	0'2	469'0	CK26
Soybeans	June 25	9.83	-0.95	1'6	1078'4	SQ25
Soybeans	July 25	9.83	-0.95	1'6	1078'4	SQ25
Soybeans	August 25	9.83	-0.95	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.89	-0.80	1'4	1069'6	SX25
Soybeans	Dec 25	10.13	-0.70	1'6	1083'2	SF26
Soybeans	Feb 26	10.22	-0.70	1'0	1092'0	SH26
Wheat - HRS	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.10	-0.65	-3'0	675'6	MWEZ25

Dilworth

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	June 25	3.71	-0.62	0'0	433'4	CN25
Corn	July 25	3.71	-0.62	0'0	433'4	CN25
Corn	Aug 25	3.72	-0.57	0'2	429'2	CU25
Corn	Sep 25	3.67	-0.62	0'2	429'2	CU25
Corn	New Crop 2025	3.72	-0.72	0'2	444'2	CZ25
Corn	Dec 25	3.82	-0.62	0'2	444'2	CZ25
Corn	Jan 26	3.92	-0.67	0'2	459'4	CH26
Corn	Feb 26	3.97	-0.62	0'2	459'4	CH26
Corn	March 26	3.97	-0.62	0'2	459'4	CH26
Corn	Apr 26	4.07	-0.62	0'2	469'0	CK26
Corn	May 26	4.07	-0.62	0'2	469'0	CK26
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Wheat - HRS	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.10	-0.65	-3'0	675'6	MWEZ25

Kragnes

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	June 25	3.71	-0.62	0'0	433'4	CN25
Corn	July 25	3.71	-0.62	0'0	433'4	CN25
Corn	Aug 25	3.72	-0.57	0'2	429'2	CU25
Corn	Sep 25	3.67	-0.62	0'2	429'2	CU25
Corn	New Crop 2025	3.72	-0.72	0'2	444'2	CZ25
Corn	Dec 25	3.82	-0.62	0'2	444'2	CZ25
Corn	Jan 26	3.92	-0.67	0'2	459'4	CH26
Corn	Feb 26	3.97	-0.62	0'2	459'4	CH26
Corn	March 26	3.97	-0.62	0'2	459'4	CH26
Corn	Apr 26	4.07	-0.62	0'2	469'0	CK26
Corn	May 26	4.07	-0.62	0'2	469'0	CK26
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Wheat - HRS	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.10	-0.65	-3'0	675'6	MWEZ25

Leonard

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	June 25	3.80	-0.53	0'0	433'4	CN25
Corn	July 25	3.80	-0.53	0'0	433'4	CN25
Corn	Aug 25	3.81	-0.48	0'2	429'2	CU25
Corn	Sep 25	3.76	-0.53	0'2	429'2	CU25
Corn	New Crop 2025	3.81	-0.63	0'2	444'2	CZ25
Corn	Dec 25	3.91	-0.53	0'2	444'2	CZ25
Corn	Jan 26	4.01	-0.58	0'2	459'4	CH26
Corn	Feb 26	4.06	-0.53	0'2	459'4	CH26
Corn	March 26	4.06	-0.53	0'2	459'4	CH26
Corn	Apr 26	4.16	-0.53	0'2	469'0	CK26
Corn	May 26	4.16	-0.53	0'2	469'0	CK26
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26

Lynchburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Wheat - HRS	June 25	5.86	-0.58	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.86	-0.58	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.01	-0.58	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.02	-0.73	-3'0	675'6	MWEZ25

Peak

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	June 25	3.75	-0.58	0'0	433'4	CN25
Corn	July 25	3.75	-0.58	0'0	433'4	CN25
Corn	Aug 25	3.76	-0.53	0'2	429'2	CU25
Corn	Sep 25	3.71	-0.58	0'2	429'2	CU25
Corn	New Crop 2025	3.76	-0.68	0'2	444'2	CZ25
Corn	Dec 25	3.86	-0.58	0'2	444'2	CZ25
Corn	Jan 26	3.96	-0.63	0'2	459'4	CH26
Corn	Feb 26	4.01	-0.58	0'2	459'4	CH26
Corn	March 26	4.01	-0.58	0'2	459'4	CH26
Corn	Apr 26	4.11	-0.58	0'2	469'0	CK26
Corn	May 26	4.11	-0.58	0'2	469'0	CK26
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Wheat - HRS	June 25	5.86	-0.58	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.86	-0.58	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.01	-0.58	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.02	-0.73	-3'0	675'6	MWEZ25

Prosper

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Wheat - HRS	June 25	5.86	-0.58	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.86	-0.58	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.01	-0.58	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.02	-0.73	-3'0	675'6	MWEZ25

Rothsay

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	June 25	3.78	-0.55	0'0	433'4	CN25
Corn	July 25	3.78	-0.55	0'0	433'4	CN25
Corn	Aug 25	3.79	-0.50	0'2	429'2	CU25
Corn	Sep 25	3.74	-0.55	0'2	429'2	CU25
Corn	New Crop 2025	3.84	-0.60	0'2	444'2	CZ25
Corn	Dec 25	3.84	-0.60	0'2	444'2	CZ25
Corn	Jan 26	3.99	-0.60	0'2	459'4	CH26
Corn	Feb 26	3.99	-0.60	0'2	459'4	CH26
Corn	March 26	3.99	-0.60	0'2	459'4	CH26
Soybeans	June 25	9.78	-1.00	1'6	1078'4	SQ25
Soybeans	July 25	9.78	-1.00	1'6	1078'4	SQ25
Soybeans	August 25	9.78	-1.00	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.89	-0.80	1'4	1069'6	SX25
Soybeans	Dec 25	9.98	-0.85	1'6	1083'2	SF26
Wheat - HRS	June 25	5.84	-0.60	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.84	-0.60	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.04	-0.55	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.10	-0.65	-3'0	675'6	MWEZ25

Sabin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	June 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	July 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	August 25	9.75	-1.03	1'6	1078'4	SQ25
Soybeans	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Soybeans	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Soybeans	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Wheat - HRS	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Wheat - HRS	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Wheat - HRS	December 25	6.10	-0.65	-3'0	675'6	MWEZ25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	June 25	3.83	-0.50	0'0	433'4	CN25
Casselton - Terminal	July 25	3.83	-0.50	0'0	433'4	CN25
Casselton - Terminal	Aug 25	3.84	-0.45	0'2	429'2	CU25
Casselton - Terminal	Sep 25	3.79	-0.50	0'2	429'2	CU25
Casselton - Terminal	New Crop 2025	3.84	-0.60	0'2	444'2	CZ25
Casselton - Terminal	Dec 25	3.94	-0.50	0'2	444'2	CZ25
Casselton - Terminal	Jan 26	4.04	-0.55	0'2	459'4	CH26
Casselton - Terminal	Feb 26	4.09	-0.50	0'2	459'4	CH26
Casselton - Terminal	March 26	4.09	-0.50	0'2	459'4	CH26
Casselton - Terminal	Apr 26	4.19	-0.50	0'2	469'0	CK26
Casselton - Terminal	May 26	4.19	-0.50	0'2	469'0	CK26
Dilworth	June 25	3.71	-0.62	0'0	433'4	CN25
Dilworth	July 25	3.71	-0.62	0'0	433'4	CN25
Dilworth	Aug 25	3.72	-0.57	0'2	429'2	CU25
Dilworth	Sep 25	3.67	-0.62	0'2	429'2	CU25
Dilworth	New Crop 2025	3.72	-0.72	0'2	444'2	CZ25
Dilworth	Dec 25	3.82	-0.62	0'2	444'2	CZ25
Dilworth	Jan 26	3.92	-0.67	0'2	459'4	CH26
Dilworth	Feb 26	3.97	-0.62	0'2	459'4	CH26
Dilworth	March 26	3.97	-0.62	0'2	459'4	CH26
Dilworth	Apr 26	4.07	-0.62	0'2	469'0	CK26
Dilworth	May 26	4.07	-0.62	0'2	469'0	CK26
Kragnes	June 25	3.71	-0.62	0'0	433'4	CN25
Kragnes	July 25	3.71	-0.62	0'0	433'4	CN25
Kragnes	Aug 25	3.72	-0.57	0'2	429'2	CU25
Kragnes	Sep 25	3.67	-0.62	0'2	429'2	CU25
Kragnes	New Crop 2025	3.72	-0.72	0'2	444'2	CZ25
Kragnes	Dec 25	3.82	-0.62	0'2	444'2	CZ25
Kragnes	Jan 26	3.92	-0.67	0'2	459'4	CH26
Kragnes	Feb 26	3.97	-0.62	0'2	459'4	CH26
Kragnes	March 26	3.97	-0.62	0'2	459'4	CH26
Kragnes	Apr 26	4.07	-0.62	0'2	469'0	CK26
Kragnes	May 26	4.07	-0.62	0'2	469'0	CK26
Leonard	June 25	3.80	-0.53	0'0	433'4	CN25
Leonard	July 25	3.80	-0.53	0'0	433'4	CN25
Leonard	Aug 25	3.81	-0.48	0'2	429'2	CU25
Leonard	Sep 25	3.76	-0.53	0'2	429'2	CU25
Leonard	New Crop 2025	3.81	-0.63	0'2	444'2	CZ25
Leonard	Dec 25	3.91	-0.53	0'2	444'2	CZ25
Leonard	Jan 26	4.01	-0.58	0'2	459'4	CH26
Leonard	Feb 26	4.06	-0.53	0'2	459'4	CH26
Leonard	March 26	4.06	-0.53	0'2	459'4	CH26
Leonard	Apr 26	4.16	-0.53	0'2	469'0	CK26
Leonard	May 26	4.16	-0.53	0'2	469'0	CK26
Peak	June 25	3.75	-0.58	0'0	433'4	CN25
Peak	July 25	3.75	-0.58	0'0	433'4	CN25
Peak	Aug 25	3.76	-0.53	0'2	429'2	CU25
Peak	Sep 25	3.71	-0.58	0'2	429'2	CU25
Peak	New Crop 2025	3.76	-0.68	0'2	444'2	CZ25
Peak	Dec 25	3.86	-0.58	0'2	444'2	CZ25
Peak	Jan 26	3.96	-0.63	0'2	459'4	CH26
Peak	Feb 26	4.01	-0.58	0'2	459'4	CH26
Peak	March 26	4.01	-0.58	0'2	459'4	CH26
Peak	Apr 26	4.11	-0.58	0'2	469'0	CK26
Peak	May 26	4.11	-0.58	0'2	469'0	CK26
Rothsay	June 25	3.78	-0.55	0'0	433'4	CN25
Rothsay	July 25	3.78	-0.55	0'0	433'4	CN25
Rothsay	Aug 25	3.79	-0.50	0'2	429'2	CU25
Rothsay	Sep 25	3.74	-0.55	0'2	429'2	CU25
Rothsay	New Crop 2025	3.84	-0.60	0'2	444'2	CZ25
Rothsay	Dec 25	3.84	-0.60	0'2	444'2	CZ25
Rothsay	Jan 26	3.99	-0.60	0'2	459'4	CH26
Rothsay	Feb 26	3.99	-0.60	0'2	459'4	CH26
Rothsay	March 26	3.99	-0.60	0'2	459'4	CH26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	June 25	9.83	-0.95	1'6	1078'4	SQ25
Casselton - Terminal	July 25	9.83	-0.95	1'6	1078'4	SQ25
Casselton - Terminal	August 25	9.83	-0.95	1'6	1078'4	SQ25
Casselton - Terminal	New Crop 2025	9.89	-0.80	1'4	1069'6	SX25
Casselton - Terminal	Dec 25	10.13	-0.70	1'6	1083'2	SF26
Casselton - Terminal	Feb 26	10.22	-0.70	1'0	1092'0	SH26
Dilworth	June 25	9.75	-1.03	1'6	1078'4	SQ25
Dilworth	July 25	9.75	-1.03	1'6	1078'4	SQ25
Dilworth	August 25	9.75	-1.03	1'6	1078'4	SQ25
Dilworth	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Dilworth	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Dilworth	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Kragnes	June 25	9.75	-1.03	1'6	1078'4	SQ25
Kragnes	July 25	9.75	-1.03	1'6	1078'4	SQ25
Kragnes	August 25	9.75	-1.03	1'6	1078'4	SQ25
Kragnes	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Kragnes	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Kragnes	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Leonard	June 25	9.75	-1.03	1'6	1078'4	SQ25
Leonard	July 25	9.75	-1.03	1'6	1078'4	SQ25
Leonard	August 25	9.75	-1.03	1'6	1078'4	SQ25
Leonard	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Leonard	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Leonard	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Lynchburg	June 25	9.75	-1.03	1'6	1078'4	SQ25
Lynchburg	July 25	9.75	-1.03	1'6	1078'4	SQ25
Lynchburg	August 25	9.75	-1.03	1'6	1078'4	SQ25
Lynchburg	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Lynchburg	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Lynchburg	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Peak	June 25	9.75	-1.03	1'6	1078'4	SQ25
Peak	July 25	9.75	-1.03	1'6	1078'4	SQ25
Peak	August 25	9.75	-1.03	1'6	1078'4	SQ25
Peak	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Peak	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Peak	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Prosper	June 25	9.75	-1.03	1'6	1078'4	SQ25
Prosper	July 25	9.75	-1.03	1'6	1078'4	SQ25
Prosper	August 25	9.75	-1.03	1'6	1078'4	SQ25
Prosper	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Prosper	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Prosper	Feb 26	10.14	-0.78	1'0	1092'0	SH26
Rothsay	June 25	9.78	-1.00	1'6	1078'4	SQ25
Rothsay	July 25	9.78	-1.00	1'6	1078'4	SQ25
Rothsay	August 25	9.78	-1.00	1'6	1078'4	SQ25
Rothsay	New Crop 2025	9.89	-0.80	1'4	1069'6	SX25
Rothsay	Dec 25	9.98	-0.85	1'6	1083'2	SF26
Sabin	June 25	9.75	-1.03	1'6	1078'4	SQ25
Sabin	July 25	9.75	-1.03	1'6	1078'4	SQ25
Sabin	August 25	9.75	-1.03	1'6	1078'4	SQ25
Sabin	New Crop 2025	9.81	-0.88	1'4	1069'6	SX25
Sabin	Dec 25	10.05	-0.78	1'6	1083'2	SF26
Sabin	Feb 26	10.14	-0.78	1'0	1092'0	SH26

Wheat - HRS

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Casselton - Terminal	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Casselton - Terminal	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Casselton - Terminal	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Casselton - Terminal	December 25	6.10	-0.65	-3'0	675'6	MWEZ25
Dilworth	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Dilworth	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Dilworth	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Dilworth	December 25	6.10	-0.65	-3'0	675'6	MWEZ25
Kragnes	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Kragnes	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Kragnes	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Kragnes	December 25	6.10	-0.65	-3'0	675'6	MWEZ25
Lynchburg	June 25	5.86	-0.58	-2'2	644'0	MWEN25
Lynchburg	July 25	5.86	-0.58	-2'2	644'0	MWEN25
Lynchburg	New Crop 2025	6.01	-0.58	-2'4	659'0	MWEU25
Lynchburg	December 25	6.02	-0.73	-3'0	675'6	MWEZ25
Peak	June 25	5.86	-0.58	-2'2	644'0	MWEN25
Peak	July 25	5.86	-0.58	-2'2	644'0	MWEN25
Peak	New Crop 2025	6.01	-0.58	-2'4	659'0	MWEU25
Peak	December 25	6.02	-0.73	-3'0	675'6	MWEZ25
Prosper	June 25	5.86	-0.58	-2'2	644'0	MWEN25
Prosper	July 25	5.86	-0.58	-2'2	644'0	MWEN25
Prosper	New Crop 2025	6.01	-0.58	-2'4	659'0	MWEU25
Prosper	December 25	6.02	-0.73	-3'0	675'6	MWEZ25
Rothsay	June 25	5.84	-0.60	-2'2	644'0	MWEN25
Rothsay	July 25	5.84	-0.60	-2'2	644'0	MWEN25
Rothsay	New Crop 2025	6.04	-0.55	-2'4	659'0	MWEU25
Rothsay	December 25	6.10	-0.65	-3'0	675'6	MWEZ25
Sabin	June 25	5.94	-0.50	-2'2	644'0	MWEN25
Sabin	July 25	5.94	-0.50	-2'2	644'0	MWEN25
Sabin	New Crop 2025	6.09	-0.50	-2'4	659'0	MWEU25
Sabin	December 25	6.10	-0.65	-3'0	675'6	MWEZ25

Last Updated Fri 2:05 AM UTC Data provided by StoneX. All prices delayed 10 minutes.

FUTURES MONTH	SYMBOL	LAST	CHANGE	HIGH	LOW
Corn July 2025	CN25	433'4	0'0	434'2	431'6
Corn September 2025	CU25	429'2	0'2	430'2	428'4
Corn December 2025	CZ25	444'2	0'2	445'0	443'2
Corn March 2026	CH26	459'4	0'2	459'6	458'6
Corn May 2026	CK26	469'0	0'2	469'2	468'0
Corn July 2026	CN26	475'0	0'2	475'2	474'0
Corn September 2026	CU26	464'6	-0'4	465'4	464'4
Corn December 2026	CZ26	472'2	0'4	472'6	471'0
Corn March 2027	CH27	484'2	0'4	484'2	483'6
Corn May 2027	CK27	490'6	2'4	490'6	488'0
Corn July 2027	CN27	491'4	3'2	492'4	489'0
Corn September 2027	CU27	461'2	5'0	461'2	451'6
Oats July 2025	ON25	360'4	-2'6	362'2	359'0
Oats September 2025	OU25	357'0	-5'4	361'0	356'0
Oats December 2025	OZ25	360'4	-2'6	362'4	360'2
Oats March 2026	OH26	354'4	0'0	354'4	354'4
Oats May 2026	OK26	0'0	0'0	0'0	0'0
Oats July 2026	ON26	354'0	0'0	354'0	354'0
Oats September 2026	OU26	0'0	0'0	0'0	0'0
Oats December 2026	OZ26	345'0	-0'4	345'0	345'0
Oats July 2027	ON27	0'0	0'0	0'0	0'0
Oats September 2027	OU27	345'0	-36'0	345'0	345'0
Soybean Meal July 2025	SMN25	285'0	0'1	285'1	284'1
Soybean Meal August 2025	SMQ25	289'2	0'1	289'3	288'3
Soybean Meal September 2025	SMU25	292'1	-0'1	293'4	291'3
Soybean Meal October 2025	SMV25	293'4	-0'4	294'6	292'7
Soybean Meal December 2025	SMZ25	297'9	-0'4	299'3	297'1
Soybean Meal January 2026	SMF26	300'6	-0'5	302'1	299'9
Soybean Oil July 2025	BON25	54'0	0'0	54'0	54'0
Soybean Oil August 2025	BOQ25	54'0	0'0	55'0	54'0
Soybean Oil September 2025	BOU25	55'0	0'0	55'0	54'0
Soybean Oil October 2025	BOV25	55'0	0'0	55'0	54'0
Soybean Oil December 2025	BOZ25	55'0	0'0	55'6	55'0
Soybean Oil January 2026	BOF26	55'0	0'4	55'0	55'0
Soybean Oil March 2026	BOH26	55'0	0'4	55'0	55'0
Soybean Oil May 2026	BOK26	55'0	0'0	55'0	55'4
Soybean Oil July 2026	BON26	55'0	0'0	55'4	54'0
Soybean Oil August 2026	BOQ26	54'0	-0'0	54'4	54'0
Soybean Oil September 2026	BOU26	54'0	0'0	54'0	54'0
Soybean Oil October 2026	BOV26	53'0	0'0	53'0	53'0
Soybeans July 2025	SN25	1075'6	1'0	1076'4	1070'4
Soybeans August 2025	SQ25	1078'4	1'6	1079'0	1073'0
Soybeans September 2025	SU25	1064'0	2'6	1064'2	1058'6
Soybeans November 2025	SX25	1069'6	1'4	1070'6	1065'6
Soybeans January 2026	SF26	1083'2	1'6	1083'4	1079'0
Soybeans March 2026	SH26	1092'0	1'0	1092'0	1088'4
Soybeans May 2026	SK26	1100'2	0'4	1100'2	1097'4
Soybeans July 2026	SN26	1108'4	0'0	1108'4	1106'2
Soybeans August 2026	SQ26	1105'0	1'0	1105'0	1101'2
Soybeans September 2026	SU26	1076'2	2'2	1076'2	1075'4
Soybeans November 2026	SX26	1082'4	-1'0	1083'4	1081'0
Soybeans January 2027	SF27	1090'4	7'6	1090'4	1079'2
Soybeans March 2027	SH27	1047'0	-0'2	1047'0	1047'0
Wheat - HRS July 2025	MWEN25	644'0	-2'2	644'6	639'2
Wheat - HRS September 2025	MWEU25	659'0	-2'4	661'6	655'2
Wheat - HRS December 2025	MWEZ25	675'6	-3'0	678'0	672'4
Wheat - HRS March 2026	MWEH26	688'0	-6'2	689'6	688'0
Wheat - HRS May 2026	MWEK26	698'4	14'0	699'4	685'0
Wheat - HRS July 2026	MWEN26	698'6	8'6	700'0	690'0
Wheat - HRS September 2026	MWEU26	684'2	1'6	690'0	680'0
Wheat - HRS December 2026	MWEZ26	699'0	9'2	699'0	691'0
Wheat - HRW July 2025	KWN25	568'4	-2'6	570'0	564'6
Wheat - HRW September 2025	KWU25	583'0	-3'4	584'6	579'4
Wheat - HRW December 2025	KWZ25	605'6	-2'6	606'6	601'4
Wheat - HRW March 2026	KWH26	625'0	-2'6	626'0	621'0
Wheat - HRW May 2026	KWK26	634'4	-3'6	636'0	632'4
Wheat - HRW July 2026	KWN26	640'2	-3'6	642'4	638'6
Wheat - HRW September 2026	KWU26	654'0	21'6	654'0	647'6
Wheat - HRW December 2026	KWZ26	666'2	-3'4	666'2	665'2
Wheat - HRW March 2027	KWH27	688'4	9'2	688'4	680'0
Wheat - HRW May 2027	KWK27	0'0	0'0	0'0	0'0
Wheat - HRW July 2027	KWN27	0'0	0'0	0'0	0'0
Wheat SRW July 2025	WN25	571'6	-2'4	573'4	568'4
Wheat SRW September 2025	WU25	587'4	-3'0	589'2	584'6
Wheat SRW December 2025	WZ25	609'6	-2'4	611'0	606'6
Wheat SRW March 2026	WH26	628'6	-2'2	629'4	626'0
Wheat SRW May 2026	WK26	638'6	-2'4	639'6	636'2
Wheat SRW July 2026	WN26	644'0	-2'0	644'4	641'0
Wheat SRW September 2026	WU26	655'0	-2'0	655'0	645'4
Wheat SRW December 2026	WZ26	671'0	-1'4	671'2	666'4
Wheat SRW March 2027	WH27	684'0	18'6	684'0	666'0
Wheat SRW May 2027	WK27	664'0	4'2	664'0	664'0
Wheat SRW July 2027	WN27	668'0	-5'2	668'0	668'0

Last Updated Fri 2:05 AM UTC Data provided by StoneX. All prices delayed 10 minutes.

More Cash Bids >