Thursday, September 9, 2010  
 
Weather |  Grain |  Futures |  Quotes |  DTN Ag Headlines |  Options |  Portfolio |  DTN Soybean Rust 
 Home
 Cash Bids
 Casselton Grain Unloading Procedures
 Storage and Price Later Programs
 Wheat Harvest Program
 Receiving Schedules
Casselton
Lynchburg
Prosper
Leonard
Chaffee
 News
Agronomy News
Fertilizer Markets

Golf & Steak Fry
Plot Tour 2010.
 Agronomy
Maple River Agronomy
Agronomy Contacts
Highlight Product
Seed Variety Information
Grower Programs
 Corn Discounts
 Corn and Soybean Drying Schedule
 Wheat Drying Schedule
 Soybean Drying Costs
 Trucking Rates
 HTA Fees
 Newsletters
 Casselton Grain Dryer and Storage Expansion Photos
 Calendar
 Links
 Contact Us
 Map
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
Jul 487'0 484'2 484'4s -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 445'6 447'4 0'0
Dec 463'0 460'2 462'6 0'2
Mar 476'6 473'6 476'0 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
Mar 1067'4 1063'0 1064'2s -2'4
May 1071'0 1066'0 1065'6s -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'2 1030'6 1030'6 -10'4
Nov 1053'0 1033'6 1041'0 -7'6
Jan 1062'0 1043'0 1050'4 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 722'4 722'4 722'4 4'0
Dec 740'6 730'0 740'6 7'4
Mar 750'0 740'0 750'0 7'6
May 744'6 734'6 744'6 8'2
Jul 735'4 731'0 735'0 2'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 726'0 720'2s -18'4
Dec 751'4 734'4 734'4s -18'4
Mar 759'2 749'0 747'0s -17'2
May 743'0s -10'0
Jul 724'0 719'2 717'4s -7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 724'2 724'2 724'2 4'0
Dec 741'6 731'0 741'6 7'2
Mar 752'6 743'4 751'0 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 734'0 710'0 711'0s -24'2
Mar 739'4 739'4 739'2s -21'6
May 743'6s -12'6
Jul 722'2 722'2 721'0s -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'0 683'6 685'0 6'2
Dec 717'4 706'0 716'6 5'6
Mar 745'0 735'0 745'0 5'6
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10420 10350 10392s 54
Dec 10350 10282 10326s 54
Mar 10263s 57
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN