Wednesday, September 8, 2010  
 
Weather |  Grain |  Futures |  Quotes |  DTN Ag Headlines |  Options |  Portfolio |  DTN Soybean Rust 
 Home
 Cash Bids
 Casselton Grain Unloading Procedures
 Storage and Price Later Programs
 Wheat Harvest Program
 Receiving Schedules
Casselton
Lynchburg
Prosper
Leonard
Chaffee
 News
Agronomy News
Fertilizer Markets

Golf & Steak Fry
Plot Tour 2010.
 Agronomy
Maple River Agronomy
Agronomy Contacts
Highlight Product
Seed Variety Information
Grower Programs
 Corn Discounts
 Corn and Soybean Drying Schedule
 Wheat Drying Schedule
 Soybean Drying Costs
 Trucking Rates
 HTA Fees
 Newsletters
 Casselton Grain Dryer and Storage Expansion Photos
 Calendar
 Links
 Contact Us
 Map
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 451'0 -0'4 11:22A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 464'2 -2'0 12:26P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 478'0 -1'6 12:16P Sep 08
CORN   May 11 C1K 484'2 483'4 483'6 480'4 483'2 -1'0 11:04A Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'4 486'0 -2'0 12:17P Sep 08
CORN   Sep 10 @C0U 451'4 450'6 453'0 447'0 449'0 -2'4 12:28P Sep 08
CORN   Dec 10 @C0Z 466'2 465'2 468'2 461'6 464'2 -2'0 12:28P Sep 08
CORN   Mar 11 @C1H 479'6 478'4 481'6 475'2 478'0 -1'6 12:28P Sep 08
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1048'4 1052'0 0'0 12:24P Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1061'4 1061'4 0'0 11:07A Sep 08
SOYBEANS   Mar 11 S1H 1066'6 1067'4 1067'4 1067'4 1067'4 0'6 9:30A Sep 08
SOYBEANS   May 11 S1K 1068'4 1067'4 1071'0 1067'4 1068'4 0'0 9:30A Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'0 1049'0 1040'4 1044'2 0'4 10:53A Sep 08
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1057'0 1045'0 1052'2 0'2 12:28P Sep 08
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1066'0 1054'2 1061'4 0'0 12:28P Sep 08
HARD RED SPRING WHEA...   Sep 10 @MW0U 739'0 730'0 736'0 730'0 736'0 -3'0 11:39A Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 753'6 752'4 752'6 741'4 744'0 -9'6 12:27P Sep 08
HARD RED SPRING WHEA...   Mar 11 @MW1H 761'4 760'0 760'2 749'0 754'6 -6'6 12:24P Sep 08
HARD RED SPRING WHEA...   May 11 @MW1K 752'2 745'2 750'6 744'4 745'6 -6'4 12:27P Sep 08
HARD RED SPRING WHEA...   Jul 11 @MW1N 744'0 744'0 744'0 737'4 738'2 -5'6 12:20P Sep 08
HARD RED WINTER WHEA...   Sep 10 KW0U 738'6 733'0 733'0 733'0 733'0 -5'6 9:47A Sep 08
HARD RED WINTER WHEA...   Dec 10 KW0Z 753'0 751'4 751'4 742'0 743'0 -10'0 12:25P Sep 08
HARD RED WINTER WHEA...   Mar 11 KW1H 764'2 757'0 759'2 755'4 755'4 -8'6 12:19P Sep 08
HARD RED WINTER WHEA...   May 11 KW1K 759'2 753'0s -6'2 1:26P Sep 07
HARD RED WINTER WHEA...   Jul 11 KW1N 725'2 722'0 724'0 719'2 722'6 -2'4 11:52A Sep 08
HARD RED WINTER WHEA...   Sep 10 @KW0U 738'6 740'0 740'0 729'0 729'2 -9'4 12:24P Sep 08
HARD RED WINTER WHEA...   Dec 10 @KW0Z 753'0 752'2 753'2 741'2 743'0 -10'0 12:28P Sep 08
HARD RED WINTER WHEA...   Mar 11 @KW1H 764'2 764'0 764'6 753'2 755'0 -9'2 12:27P Sep 08
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 722'4 725'2 -10'0 12:04P Sep 08
WHEAT   Mar 11 W1H 764'0 752'0 762'0 752'0 761'0s -3'0 1:42P Sep 07
WHEAT   May 11 W1K 756'2 744'0 752'0 744'0 756'4s 0'2 1:42P Sep 07
WHEAT   Jul 11 W1N 728'6 722'2 722'2 722'2 722'2 -6'4 11:44A Sep 08
WHEAT   Sep 10 @W0U 702'4 701'6 702'0 688'6 690'0 -12'4 12:16P Sep 08
WHEAT   Dec 10 @W0Z 735'2 735'4 735'4 720'2 720'6 -14'4 12:28P Sep 08
WHEAT   Mar 11 @W1H 761'0 761'2 761'6 747'2 748'4 -12'4 12:28P Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10338 10350 10420 10350 10395 57 12:16P Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10272 10282 10350 10282 10344 72 11:56A Sep 08
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10304 10206s - 98 3:21P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'0
Change:  -0'4
Bid: 
Ask:  450'0
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Open:  452'0
Close: 
Prev:  451'4
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-08-2010
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN